Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 09:32:2900,0000,002312 002,002212 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:32:2600,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:32:2500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:32:2500,0000,0000,001812 002,001712 600,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:28:4400,0000,002312 002,002212 600,00512 744,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:28:4400,0000,002312 002,002212 600,00512 744,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:28:4100,0000,002312 002,002212 600,00512 744,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:28:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:28:4100,0000,0000,001812 002,001712 600,0013 100,00515 000,00915 950,00100,0000,000
24.02.2026 09:27:5800,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
24.02.2026 09:27:5800,0000,002312 002,002212 600,00512 750,0013 100,00515 000,00915 950,00100,0000,000
24.02.2026 09:27:5700,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:27:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:27:5600,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
24.02.2026 09:26:2900,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
24.02.2026 09:26:2700,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:26:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:26:2600,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:25:4500,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:25:4200,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:25:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:25:4100,0000,0000,001812 002,001712 600,0013 102,00515 000,00915 950,00100,0000,000
24.02.2026 09:23:2800,0000,002312 002,002212 600,00512 752,0013 102,00515 000,00915 950,00100,0000,000
24.02.2026 09:23:2500,0000,002312 002,002212 600,00512 752,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:23:2400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:23:2400,0000,0000,001812 002,001712 600,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:23:2400,0000,0000,001812 002,001712 600,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:20:2900,0000,002312 002,002212 600,00512 744,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:20:2600,0000,002312 002,002212 600,00512 744,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:20:2500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:20:2500,0000,0000,001812 002,001712 600,0013 098,00515 000,00915 950,00100,0000,000
24.02.2026 09:20:2500,0000,0000,001812 002,001712 600,0013 098,00515 000,00915 950,00100,0000,000
24.02.2026 09:18:1300,0000,002312 002,002212 600,00512 748,0013 098,00515 000,00915 950,00100,0000,000
24.02.2026 09:18:1300,0000,002312 002,002212 600,00512 748,0013 098,00515 000,00915 950,00100,0000,000
24.02.2026 09:18:1200,0000,002312 002,002212 600,00512 748,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:18:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:18:1100,0000,0000,001812 002,001712 600,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:17:2900,0000,002312 002,002212 600,00512 744,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:17:2600,0000,002312 002,002212 600,00512 744,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:17:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:17:2600,0000,0000,001812 002,001712 600,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:16:2800,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:16:2800,0000,002312 002,002212 600,00512 746,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:15:5900,0000,002312 002,002212 600,00512 746,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:5800,0000,0000,001812 002,001712 600,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:15:1300,0000,002312 002,002212 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:15:1100,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:1100,0000,002312 002,002212 600,00512 742,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:15:1000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000